Mercado de Ações da Bovespa

Código Cotação 52SP/L P/VP P/EBITP/ACL
OIBR3
OI
0.68
0.03490.03750.04020.1766
OIBR4
OI
1.8
0.07880.08480.09090.399
MGLU3
MAGAZ LUIZA
1.43
0.7030.08570.5320.054
EALT4
ACO ALTONA
9.95
0.71760.09860.59450.2538
PNVL3
DIMED
11.21
1.00930.05611.06320.064
CPLE3
COPEL
8.34
1.03210.1210.7879-0.8521
CPLE6
COPEL
9.1
1.05330.12350.8041-0.8696
CEBR5
CEB
22.99
1.69210.20161.37790.0564
CTNM3
COTEMINAS
8.65
1.69610.16751.30280.9246
CEBR3
CEB
26.9
1.73510.20681.41290.0578
CTSA4
SANTANENSE
1.25
1.74630.45161.2239-13.0847
CEBR6
CEB
23.96
1.78610.21281.45440.0595
SAPR3
SANEPAR
4.97
2.12350.30471.5491-1.2855
SAPR4
SANEPAR
5.25
2.22460.31921.6229-1.3467
CTSA3
SANTANENSE
2.59
2.28280.59031.5999-17.1044
TRPL4
TRAN PAULIST
25.33
2.36970.30641.95592.0905
PRIO3
PETRORIO
49.25
2.38480.48542.02420.6427
HETA4
HERCULES
5.2
2.4248-0.00841.9847-0.0101
TEND3
TENDA
13.06
2.5720.43022.27270.4147
SEER3
SER EDUCA
5.61
2.79940.38322.7010.5957
HAGA4
HAGA S/A
1.15
2.8161-0.22462.38850.9609
SGPS3
SPRINGS
0.79
2.83280.12382.50930.3504
ENEV3
ENEVA
12.83
2.84850.36153.5088-0.7179
RSUL4
RIOSULENSE
78.98
2.955-1.78552.38710.8337
HAPV3
HAPVIDA
3.78
3.42980.74992.5942.1191
CSNA3
SID NACIONAL
14.12
3.46311.79863.304-1.6139
DOHL4
DOHLER
4.54
3.91840.50223.10640.7803
CRPG6
CRISTAL
29.74
4.21451.06816.00770.9358
CYRE3
CYRELA REALT
20.91
4.29571.35583.43282.2078
CSMG3
COPASA
21.57
4.49440.41773.5538-2.0943
CRPG5
CRISTAL
30.01
4.53171.14856.45991.0062
GOAU3
GERDAU MET
10.69
5.16590.45625.545.1207
GOAU4
GERDAU MET
10.64
5.27980.46635.66225.2337
ALUP3
ALUPAR
9.26
5.30771.15543.9922-3.3244
ALUP4
ALUPAR
9.21
5.35591.16594.0284-3.3546
EQTL3
EQUATORIAL
31.25
5.38340.95394.8246-3.9037
SHUL4
SCHULZ
6.26
5.48960.71295.46431.214
CMIG4
CEMIG
12.59
5.55360.91044.18646.7728
MYPK3
IOCHP-MAXION
12.43
5.66030.54183.60511.9843
BRFS3
BRF SA
17.45
5.96670.88846.6574-2.0324
ROMI3
INDS ROMI
10.37
6.10591.30956.30642.0043
PSSA3
PORTO SEGURO
30.3
6.53331.08954.4450.3955
AMAR3
LOJAS MARISA
1.55
6.54790.19070.33570.1731
BBSE3
BBSEGURIDADE
32.09
6.663811.3176.90628.1636
EUCA4
EUCATEX
16.34
6.98990.68034.16062.3546
ELET3
ELETROBRAS
37.7
7.08160.73988.2939-6.5288
ELET6
ELETROBRAS
42.45
7.95020.83069.3112-7.3297
VIVT3
TELEF BRASIL
48
8.01150.99896.34265.7681
AGRO3
BRASILAGRO
25.3
8.07331.62367.155310.6663
PTBL3
PORTOBELLO
5.82
8.09483.00245.5383-36.4733
CMIG3
CEMIG
14.7
8.3041.36136.259710.127
UGPA3
ULTRAPAR
26.5
8.88921.02715.68337.9122
ENAT3
ENAUTA PART
28.82
9.0391.20137.16941.9698
SLCE3
SLC AGRICOLA
18.73
9.3911.36596.52463.9075
EUCA3
EUCATEX
16
9.76530.95045.81263.2895
GEPA4
GER PARANAP
27.5
9.77871.53027.2748-30.8381
UCAS3
UNICASA
2.38
10.0321.12737.16621.4509
VLID3
VALID
18.13
10.48330.96398.2983.0415
B3SA3
B3
11.22
10.6631.1398.66444.7327
LIGT3
LIGHT S/A
5.01
10.70220.52345.6978-0.516
USIM5
USIMINAS
8.2
10.93260.57727.3343.5602
SAPR11
SANEPAR
25.94
10.97121.57448.0037-6.6419
PTNT4
PETTENATI
7.49
10.97571.41098.71972.5491
USIM3
USIMINAS
7.61
11.17450.58997.49633.6389
CSRN3
COSERN
24.51
11.30322.90879.3601-6.0973
CGRA4
GRAZZIOTIN
26.6
11.50291.2428.12821.9453
CAML3
CAMIL
8.34
11.59821.59648.94072.866
EMAE4
EMAE
58.8
11.9173.2928.72683.5018
MULT3
MULTIPLAN
24
12.06021.06039.54-4.2556
RADL3
RAIADROGASIL
25.62
12.06382.334212.1341.9868
CGAS3
COMGAS
107.52
12.42686.11658.6607-73.4109
CGAS5
COMGAS
113.09
12.47736.14138.6959-73.7092
EGIE3
ENGIE BRASIL
39.79
12.69564.19229.5017-4.3066
TAEE3
TAESA
11.7
13.01262.647311.3791-12.515
TAEE4
TAESA
11.87
13.03322.651511.3972-12.5348
SBSP3
SABESP
82.3
13.23591.91939.5914-5.7891
PEAB3
PAR AL BAHIA
45
13.35870.90478.95031.6364
VALE3
VALE
62.74
13.43042.01713.9469108.9076
JHSF3
JHSF PART
4.33
13.44821.159212.4503-5.4604
TUPY3
TUPY
26.32
13.52521.670510.28663.8938
NTCO3
NATURA
16.88
13.78542.936811.226-9.417
FESA4
FERBASA
8.13
13.96262.468212.33810.438
PTNT3
PETTENATI
10.39
14.20391.825911.28433.2989
MOVI3
MOVIDA
7.32
14.21911.369410.9767-3.1951
TGMA3
TEGMA
24.56
14.29213.19410.72186.8643
ALPA4
ALPARGATAS
9.41
14.76931.706610.91682.0018
RAPT3
RANDON PART
9.48
14.93411.657110.61545.1554
FLRY3
FLEURY
14.61
15.89492.822211.647746.8035
ALUP11
ALUPAR
27.72
16.04083.491912.0652-10.0469
BAUH4
EXCELSIOR
78.78
16.24494.145312.44935.9333
ALPA3
ALPARGATAS
9.5
16.27311.880412.02832.2056
GGBR3
GERDAU
16.3
16.33931.255211.16216.6116
CRFB3
CARREFOUR BR
11.55
16.57261.49679.65711.2328
FESA3
FERBASA
14.75
16.82492.974114.867212.5777
COCE5
COELCE
35.38
16.92561.389312.174235.2562
TECN3
TECHNOS
4.9
17.48350.5395186.50330.8766
EKTR4
ELEKTRO
39.22
17.99023.249612.6888-9.0948
GGBR4
GERDAU
18.63
18.24041.401312.46087.3809
HBOR3
HELBOR
2.78
18.41020.68113.4880.6519
RAPT4
RANDON PART
11
18.50012.052713.15016.3864
DASA3
DASA
4.6
18.57431.036317.739-41.0222
DIRR3
DIRECIONAL
24.33
18.59592.083515.40391.7389
LEVE3
METAL LEVE
32.95
19.3614.193715.96726.9642
MDIA3
M.DIASBRANCO
34.3
19.50142.536817.701411.7533
OFSA3
OUROFINO S/A
21.7
19.71772.978116.39510.8132
ABEV3
AMBEV S/A
12.01
19.78193.854318.62859.8178
POMO3
MARCOPOLO
5.39
20.05961.794418.30033.3993
LIPR3
ELETROPAR
49.31
20.10644.467820.10648.7892
REDE3
REDE ENERGIA
6.91
20.20142.681715.8882-5.5937
VULC3
VULCABRAS
16.31
20.76193.354520.56234.2663
PEAB4
PAR AL BAHIA
49.59
21.65111.466314.50622.6521
ODPV3
ODONTOPREV
11.69
22.16236.128215.53259.003
ENMT4
ENERGISA MT
79.99
22.29085.434818.3738-22.4213
AFLT3
AFLUENTE T
7.49
22.57932.660620.84837.6953
RENT3
LOCALIZA
50.5
22.7714.850816.9474-4.3856
HYPE3
HYPERA
28.55
23.05123.146624.91398.2165
POMO4
MARCOPOLO
6.96
25.43782.275523.20694.3108
ATOM3
ATOMPAR
2.15
26.605910.965125.55383.8793
SMTO3
SAO MARTINHO
28.13
26.64353.982321.0439-23.8019
EQPA3
EQTL PARA
8.16
27.65034.188822.383549.8895
KEPL3
KEPLER WEBER
9.86
28.83940.540515.61650.9508
FRAS3
FRAS-LE
17.96
31.22443.345527.03786.7388
LOGG3
LOG COM PROP
21.77
35.10950.765537.0391-2.3465
CSAB3
SEG AL BAHIA
65
35.86462.7615-210.4553-7.9767
WEGE3
WEG
39.22
36.19426.616532.74427.9034
WHRL3
WHIRLPOOL
4.77
37.13873.176628.04171.1161
TAEE11
TAESA
35.25
38.98637.931434.0923-37.4954
EQPA5
EQTL PARA
8.56
41.52396.290533.614674.9218
ARZZ3
AREZZO CO
52.03
42.76839.294633.83868.6693
MNDL3
MUNDIAL
48
44.2932-1.007430.64612.397
WLMM4
WLM IND COM
33
48.50812.0333.72854.5791
MEAL3
IMC S/A
1.57
54.00570.419955.20151.2174
AALR3
ALLIAR
10.23
55.54022.106942.3246-15.448
RANI3
CELUL IRANI
9.4
57.03124.484-51.1031-4.7709
SCAR3
SAO CARLOS
25.71
70.66760.857630.6644-1.37
TOTS3
TOTVS
28.08
80.223.776456.09567.6972
APER3
ALPER S.A.
44.1
84.42851.199781.97042.0738
SQIA3
SINQIA
27.37
93.48772.996950.69016.892
RAIL3
RUMO S.A.
20.84
106.34943.499853.6192-4.4522
KLBN3
KLABIN S/A
4.6
112.99763.2312-307.811-2.4771
ANIM3
ANIMA
3.7
140.96080.47779.945327.8409
TKNO4
TEKNO
65
144.1060.596817.97261.014
SUZB3
SUZANO PAPEL
59.58
158.3774.194308.9615-10.2154
JBSS3
JBS
22.91
216.23121.6258-41.3651-2.3597
LOGN3
LOG-IN
39.5
319.6942-5.4757729.4601-2.0047
CCRO3
CCR SA
12.49
327.46743.551641.3869-3.7391
KLBN11
KLABIN S/A
23.09
566.761616.2066-1543.8862-12.4244
LINX3
LINX
37.4
697.422546.8738537.8034108
STBP3
SANTOS BRP
13.72
2215.81664.9219806.859536.2182